Loomis AB (publ) (LOOMIS.ST)

SEK 400.4

(-0.89%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 409.0 414.4 408.0 412.6 119.32 Thousand
07 Feb, 2025 403.6 408.8 402.4 407.6 197.33 Thousand
06 Feb, 2025 400.4 412.0 398.6 404.2 233.3 Thousand
05 Feb, 2025 377.8 400.4 372.2 400.2 973.28 Thousand
04 Feb, 2025 352.2 355.6 349.4 355.6 69.53 Thousand
03 Feb, 2025 349.0 353.6 344.6 353.6 104.78 Thousand
31 Jan, 2025 354.2 355.0 350.6 354.2 104 Thousand
30 Jan, 2025 348.0 352.6 347.6 352.6 82.4 Thousand
29 Jan, 2025 348.2 350.4 345.6 347.4 82.42 Thousand
28 Jan, 2025 341.6 345.6 338.0 345.2 57.33 Thousand