MilDef Group AB (publ) (MILDEF.ST)
SEK 264.6
(2.16%)
SEK 264.6
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 208.5 | 211.5 | 189.2 | 194.0 | 801.62 Thousand |
| 03 Apr, 2025 | 205.0 | 219.5 | 200.0 | 218.0 | 315.72 Thousand |
| 02 Apr, 2025 | 221.0 | 225.0 | 206.5 | 208.5 | 373.53 Thousand |
| 01 Apr, 2025 | 208.0 | 223.5 | 205.0 | 221.0 | 447.86 Thousand |
| 31 Mar, 2025 | 207.5 | 210.5 | 204.0 | 207.5 | 174.79 Thousand |
| 28 Mar, 2025 | 210.0 | 211.5 | 204.0 | 207.5 | 252.56 Thousand |
| 27 Mar, 2025 | 213.5 | 214.5 | 207.0 | 210.0 | 191.16 Thousand |
| 26 Mar, 2025 | 209.5 | 213.0 | 206.5 | 212.0 | 440.58 Thousand |
| 25 Mar, 2025 | 208.5 | 211.5 | 206.0 | 209.0 | 156.4 Thousand |
| 24 Mar, 2025 | 209.0 | 215.5 | 208.0 | 208.0 | 291.52 Thousand |
605116
7501
RARE
SOL
DIB
7746