Saab AB (publ) (SAAB-B.ST)

SEK 463.0

(3.37%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 236.0 237.4 231.0 233.8 1.25 Million
23 Jan, 2025 229.0 234.75 225.7 234.75 2.21 Million
22 Jan, 2025 229.95 231.3 227.6 229.1 1.4 Million
21 Jan, 2025 223.85 230.45 222.0 229.6 2.36 Million
20 Jan, 2025 224.15 224.8 218.9 222.5 2.05 Million
17 Jan, 2025 236.25 243.65 222.4 223.5 6.25 Million
16 Jan, 2025 232.95 239.4 232.5 236.0 1.52 Million
15 Jan, 2025 231.6 233.5 228.65 233.0 1.29 Million
14 Jan, 2025 229.5 234.35 227.45 231.9 1.33 Million
13 Jan, 2025 231.5 234.9 228.1 229.5 1.06 Million