Saab AB (publ) (SAAB-B.ST)

SEK 463.0

(3.37%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 354.5 371.75 352.7 368.7 7.6 Million
04 Mar, 2025 365.0 367.75 343.8 347.45 10.82 Million
03 Mar, 2025 350.0 367.4 342.5 356.5 10.56 Million
28 Feb, 2025 319.0 324.85 315.95 319.55 3.86 Million
27 Feb, 2025 309.2 318.75 307.6 318.2 3.32 Million
26 Feb, 2025 311.0 312.7 295.65 309.2 4.79 Million
25 Feb, 2025 299.8 310.05 299.15 310.05 3.95 Million
24 Feb, 2025 299.7 303.0 294.3 299.7 3.71 Million
21 Feb, 2025 297.5 299.6 290.05 296.85 4.32 Million
20 Feb, 2025 295.35 299.9 289.7 294.05 4.17 Million