Saab AB (publ) (SAAB-B.ST)

SEK 463.0

(3.37%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 240.75 242.8 225.35 227.5 3.06 Million
05 Feb, 2025 236.85 241.1 235.2 238.3 1.02 Million
04 Feb, 2025 244.85 248.45 234.2 237.65 2.17 Million
03 Feb, 2025 239.0 243.45 237.8 243.3 1.61 Million
31 Jan, 2025 235.0 243.3 234.9 240.45 1.72 Million
30 Jan, 2025 233.0 237.45 232.15 234.6 1.07 Million
29 Jan, 2025 232.05 234.9 230.65 232.9 1.16 Million
28 Jan, 2025 232.45 233.7 229.6 231.6 934.78 Thousand
27 Jan, 2025 233.2 234.0 227.65 232.75 1.37 Million
24 Jan, 2025 236.0 237.4 231.0 233.8 1.25 Million