Saab AB (publ) (SAAB-B.ST)

SEK 463.0

(3.37%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 295.35 299.9 289.7 294.05 4.17 Million
19 Feb, 2025 290.0 297.05 287.95 294.15 4.65 Million
18 Feb, 2025 290.65 294.15 281.8 286.0 7.14 Million
17 Feb, 2025 253.1 284.35 253.1 284.15 9.9 Million
14 Feb, 2025 230.2 246.95 230.15 244.6 4.62 Million
13 Feb, 2025 210.85 228.3 208.0 226.6 3.43 Million
12 Feb, 2025 218.3 218.65 214.5 217.6 1.6 Million
11 Feb, 2025 218.1 220.75 214.6 218.3 1.81 Million
10 Feb, 2025 216.15 219.95 213.7 218.1 2.56 Million
07 Feb, 2025 227.5 227.9 212.4 213.4 4.82 Million