Sdiptech AB (publ) (SDIP-PREF.ST)

SEK 127.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 117.5 117.5 116.0 117.0 2123.00
06 Dec, 2023 117.5 118.0 116.0 116.0 4714.00
05 Dec, 2023 117.0 117.5 116.0 116.0 1855.00
04 Dec, 2023 117.0 117.0 116.0 117.0 2161.00
01 Dec, 2023 116.5 117.0 116.0 117.0 3472.00
30 Nov, 2023 117.0 117.0 116.0 117.0 1484.00
29 Nov, 2023 117.0 117.0 116.5 117.0 1005.00
28 Nov, 2023 117.0 117.0 116.0 117.0 438.00
27 Nov, 2023 117.0 117.0 116.0 117.0 797.00
24 Nov, 2023 117.0 117.0 116.0 117.0 658.00