Sdiptech AB (publ) (SDIP-PREF.ST)
SEK 127.5
(1.59%)
SEK 127.5
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 116.0 | 116.5 | 115.0 | 116.5 | 1478.00 |
| 09 Oct, 2023 | 116.0 | 116.0 | 115.0 | 116.0 | 577.00 |
| 06 Oct, 2023 | 116.0 | 116.5 | 115.5 | 116.0 | 591.00 |
| 05 Oct, 2023 | 116.5 | 116.5 | 115.0 | 116.0 | 732.00 |
| 04 Oct, 2023 | 115.0 | 116.5 | 115.0 | 116.5 | 1027.00 |
| 03 Oct, 2023 | 116.0 | 117.0 | 115.0 | 115.0 | 2174.00 |
| 02 Oct, 2023 | 116.5 | 116.5 | 115.0 | 116.0 | 3064.00 |
| 29 Sep, 2023 | 116.5 | 117.0 | 115.5 | 116.0 | 1944.00 |
| 28 Sep, 2023 | 116.5 | 117.0 | 115.5 | 117.0 | 1187.00 |
| 27 Sep, 2023 | 117.0 | 117.0 | 115.5 | 116.5 | 593.00 |
ANDHRAPAP
TRA
6834
WPK
BMN
130660