Sdiptech AB (publ) (SDIP-PREF.ST)
SEK 127.5
(1.59%)
SEK 127.5
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 116.5 | 117.0 | 116.0 | 117.0 | 370.00 |
| 25 Sep, 2023 | 116.0 | 116.5 | 115.5 | 116.5 | 1039.00 |
| 22 Sep, 2023 | 116.0 | 116.0 | 115.0 | 116.0 | 741.00 |
| 21 Sep, 2023 | 116.5 | 116.5 | 115.5 | 116.0 | 289.00 |
| 20 Sep, 2023 | 116.5 | 116.5 | 115.0 | 116.5 | 1475.00 |
| 19 Sep, 2023 | 115.0 | 116.5 | 115.0 | 116.5 | 144.00 |
| 18 Sep, 2023 | 115.0 | 116.5 | 115.0 | 115.5 | 1958.00 |
| 15 Sep, 2023 | 116.0 | 116.5 | 115.0 | 116.0 | 564.00 |
| 14 Sep, 2023 | 115.0 | 116.0 | 114.5 | 116.0 | 1589.00 |
ANDHRAPAP
TRA
6834
WPK
BMN
130660