TietoEVRY Oyj (TIETOS.ST)

SEK 179.9

(3.57%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 237.2 237.8 236.0 236.8 4480.00
21 Nov, 2023 240.4 240.4 236.4 236.4 863.00
20 Nov, 2023 241.6 242.0 239.8 240.4 2825.00
17 Nov, 2023 237.6 242.4 237.6 240.4 2571.00
16 Nov, 2023 238.0 240.0 237.4 238.0 1512.00
15 Nov, 2023 238.0 239.8 237.0 238.0 806.00
14 Nov, 2023 233.6 238.6 233.0 238.0 4281.00
13 Nov, 2023 234.8 235.0 232.2 233.0 2072.00
10 Nov, 2023 235.0 235.6 232.2 234.2 565.00
09 Nov, 2023 237.0 239.0 235.8 236.4 1394.00