AB Traction (TRAC-B.ST)

SEK 271.95

(1.28%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 285.0 303.0 285.0 300.0 5448.00
04 Nov, 2024 282.0 285.0 280.0 285.0 1250.00
01 Nov, 2024 277.0 282.0 272.0 282.0 908.00
31 Oct, 2024 287.0 287.0 277.0 281.0 1179.00
30 Oct, 2024 289.0 292.0 280.0 287.0 1415.00
29 Oct, 2024 288.0 291.0 288.0 291.0 914.00
28 Oct, 2024 288.0 295.0 282.0 288.0 2444.00
25 Oct, 2024 300.0 310.0 283.0 288.0 2455.00
24 Oct, 2024 298.0 304.0 297.0 301.0 1910.00
23 Oct, 2024 304.0 308.0 296.0 298.0 1098.00