AB Traction (TRAC-B.ST)

SEK 271.95

(1.28%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 298.0 304.0 297.0 301.0 1910.00
23 Oct, 2024 304.0 308.0 296.0 298.0 1098.00
22 Oct, 2024 304.0 305.0 298.0 304.0 707.00
21 Oct, 2024 300.0 310.0 293.0 304.0 2641.00
18 Oct, 2024 296.0 300.0 292.0 300.0 1715.00
17 Oct, 2024 295.0 296.0 293.0 294.0 354.00
16 Oct, 2024 294.0 296.0 291.0 293.0 650.00
15 Oct, 2024 298.0 298.0 291.0 294.0 1110.00
14 Oct, 2024 292.0 299.0 285.0 298.0 2078.00
11 Oct, 2024 290.0 292.0 285.0 292.0 1096.00