AB Traction (TRAC-B.ST)

SEK 271.95

(1.28%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 289.0 290.0 285.0 289.0 2193.00
07 Oct, 2024 283.0 289.0 279.0 289.0 964.00
04 Oct, 2024 281.0 284.0 279.0 283.0 1728.00
03 Oct, 2024 285.0 295.0 273.0 281.0 5190.00
02 Oct, 2024 281.0 287.0 281.0 285.0 1338.00
01 Oct, 2024 279.0 284.0 277.0 281.0 3650.00
30 Sep, 2024 278.0 279.0 276.0 277.0 472.00
27 Sep, 2024 278.0 278.0 272.0 277.0 282.00
26 Sep, 2024 272.0 279.0 270.0 278.0 850.00
25 Sep, 2024 270.0 279.0 270.0 272.0 931.00