Unlimited Travel Group UTG AB (publ) (UTG.ST)

SEK 17.0

(3.66%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 13.45 13.45 13.15 13.4 551.00
03 Dec, 2024 13.3 13.5 13.2 13.5 7844.00
02 Dec, 2024 13.0 13.6 13.0 13.45 9080.00
29 Nov, 2024 13.8 13.85 13.25 13.45 18.86 Thousand
28 Nov, 2024 13.6 14.5 13.6 13.8 10.9 Thousand
27 Nov, 2024 13.75 13.95 13.6 13.85 4698.00
26 Nov, 2024 13.95 14.0 13.7 14.0 18.24 Thousand
25 Nov, 2024 13.8 13.95 13.65 13.95 5445.00
22 Nov, 2024 13.9 14.25 13.8 14.2 5357.00
21 Nov, 2024 13.95 14.4 13.95 14.25 1303.00