Unlimited Travel Group UTG AB (publ) (UTG.ST)

SEK 17.0

(3.66%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 13.05 13.8 13.05 13.6 5863.00
17 Dec, 2024 13.45 13.75 13.2 13.2 12.75 Thousand
16 Dec, 2024 13.7 13.9 13.5 13.9 774.00
13 Dec, 2024 13.45 13.9 13.4 13.75 3745.00
12 Dec, 2024 13.8 13.8 13.35 13.45 5325.00
11 Dec, 2024 13.35 13.85 13.35 13.65 4728.00
10 Dec, 2024 13.4 13.6 13.35 13.35 3494.00
09 Dec, 2024 13.2 13.45 13.0 13.4 4527.00
06 Dec, 2024 13.45 13.75 13.05 13.4 12.2 Thousand
05 Dec, 2024 13.65 13.65 13.15 13.65 3428.00