Unlimited Travel Group UTG AB (publ) (UTG.ST)
SEK 17.0
(3.66%)
SEK 17.0
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 14.0 | 14.3 | 13.85 | 14.3 | 2086.00 |
| 08 Jan, 2025 | 14.4 | 14.7 | 14.0 | 14.0 | 11.19 Thousand |
| 07 Jan, 2025 | 15.0 | 15.05 | 14.2 | 14.4 | 30.36 Thousand |
| 03 Jan, 2025 | 14.0 | 14.15 | 13.6 | 14.15 | 4940.00 |
| 02 Jan, 2025 | 13.8 | 13.95 | 13.65 | 13.8 | 1527.00 |
| 30 Dec, 2024 | 14.1 | 14.2 | 13.4 | 13.9 | 16.89 Thousand |
| 27 Dec, 2024 | 13.75 | 13.8 | 13.65 | 13.8 | 866.00 |
| 23 Dec, 2024 | 13.05 | 13.4 | 13.05 | 13.4 | 14.3 Thousand |
| 20 Dec, 2024 | 13.25 | 13.5 | 13.0 | 13.3 | 394.00 |
| 19 Dec, 2024 | 13.6 | 13.6 | 13.3 | 13.5 | 581.00 |
NORCO
NOUV
DMCD
ALIZY
0LWH
SNFCA