AB Volvo (publ) (VOLV-B.ST)

SEK 266.8

(1.6%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 311.7 312.5 308.4 309.7 2.74 Million
21 Mar, 2025 309.2 311.4 306.6 308.9 4.48 Million
20 Mar, 2025 312.6 315.0 307.1 312.3 5.3 Million
19 Mar, 2025 320.8 321.8 316.2 317.9 3.56 Million
18 Mar, 2025 319.2 323.4 317.1 321.4 3.74 Million
17 Mar, 2025 315.4 319.0 314.0 317.9 3.11 Million
14 Mar, 2025 310.0 314.6 309.6 314.4 3.36 Million
13 Mar, 2025 305.0 310.6 300.0 308.8 8.69 Million
12 Mar, 2025 315.7 319.6 312.9 315.7 3.65 Million
11 Mar, 2025 327.3 327.3 312.3 313.7 5.94 Million