Himalaya Shipping Ltd (J1X.SG)
EUR 4.53
(2.26%)
EUR 4.53
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 4.86 | 4.95 | 4.86 | 4.93 | - |
| 05 Mar, 2025 | 4.75 | 4.91 | 4.75 | 4.91 | - |
| 04 Mar, 2025 | 4.91 | 4.91 | 4.68 | 4.68 | 230.00 |
| 03 Mar, 2025 | 5.04 | 5.25 | 5.04 | 5.04 | - |
| 28 Feb, 2025 | 4.93 | 5.1 | 4.88 | 5.08 | - |
| 27 Feb, 2025 | 5.22 | 5.22 | 5.01 | 5.06 | - |
| 26 Feb, 2025 | 4.98 | 5.22 | 4.98 | 5.17 | - |
| 25 Feb, 2025 | 4.77 | 5.03 | 4.77 | 5.03 | - |
| 24 Feb, 2025 | 4.88 | 5.05 | 4.78 | 4.78 | - |
| 21 Feb, 2025 | 5.05 | 5.52 | 5.05 | 5.06 | 383.00 |
SURYVANSP
NEE-PN
GYGC
HAZAF
DGL
CVHIF