Himalaya Shipping Ltd (J1X.SG)
EUR 4.53
(2.26%)
EUR 4.53
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 4.18 | 4.34 | 4.18 | 4.34 | 1000.00 |
| 23 Apr, 2025 | 3.85 | 4.14 | 3.85 | 4.09 | 1000.00 |
| 22 Apr, 2025 | 3.77 | 3.93 | 3.76 | 3.79 | 1000.00 |
| 17 Apr, 2025 | 3.84 | 3.84 | 3.83 | 3.83 | 1000.00 |
| 16 Apr, 2025 | 3.88 | 3.94 | 3.81 | 3.81 | - |
| 15 Apr, 2025 | 4.03 | 4.12 | 4.01 | 4.01 | - |
| 14 Apr, 2025 | 3.94 | 4.03 | 3.94 | 4.03 | - |
| 11 Apr, 2025 | 3.82 | 4.01 | 3.82 | 3.91 | - |
| 10 Apr, 2025 | 4.03 | 4.05 | 3.99 | 3.99 | - |
| 09 Apr, 2025 | 3.88 | 3.98 | 3.88 | 3.96 | - |
SURYVANSP
NEE-PN
GYGC
HAZAF
DGL
CVHIF