Himalaya Shipping Ltd (J1X.SG)
EUR 4.53
(2.26%)
EUR 4.53
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 5.1 | 5.38 | 5.1 | 5.38 | - |
| 19 Mar, 2025 | 5.03 | 5.16 | 5.02 | 5.11 | - |
| 18 Mar, 2025 | 5.11 | 5.18 | 5.1 | 5.14 | - |
| 17 Mar, 2025 | 5.09 | 5.2 | 5.09 | 5.17 | - |
| 14 Mar, 2025 | 5.08 | 5.12 | 5.08 | 5.12 | - |
| 13 Mar, 2025 | 5.24 | 5.28 | 5.15 | 5.15 | - |
| 12 Mar, 2025 | 4.8 | 5.28 | 4.68 | 5.28 | - |
| 11 Mar, 2025 | 4.8 | 4.88 | 4.68 | 4.72 | - |
| 10 Mar, 2025 | 5.03 | 5.06 | 5.01 | 5.01 | 144.00 |
| 07 Mar, 2025 | 4.91 | 5.08 | 4.89 | 5.03 | - |
SURYVANSP
NEE-PN
GYGC
HAZAF
DGL
CVHIF