Himalaya Shipping Ltd (J1X.SG)
EUR 4.53
(2.26%)
EUR 4.53
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 4.87 | 4.96 | 4.87 | 4.96 | - |
| 01 Apr, 2025 | 4.89 | 5.02 | 4.83 | 4.83 | - |
| 31 Mar, 2025 | 5.19 | 5.19 | 4.93 | 4.93 | - |
| 28 Mar, 2025 | 5.25 | 5.25 | 5.16 | 5.17 | - |
| 27 Mar, 2025 | 5.29 | 5.29 | 5.15 | 5.21 | - |
| 26 Mar, 2025 | 5.27 | 5.27 | 5.17 | 5.21 | - |
| 25 Mar, 2025 | 5.26 | 5.3 | 5.19 | 5.3 | - |
| 24 Mar, 2025 | 5.26 | 5.39 | 5.22 | 5.24 | - |
| 21 Mar, 2025 | 5.36 | 5.46 | 5.28 | 5.28 | - |
| 20 Mar, 2025 | 5.1 | 5.38 | 5.1 | 5.38 | - |
SURYVANSP
NEE-PN
GYGC
HAZAF
DGL
CVHIF