KCE Electronics Public Company Limited (KCEA.SG)

EUR 0.37

(-4.62%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 0.58 0.58 0.58 0.58 -
06 Dec, 2024 0.59 0.59 0.59 0.59 -
05 Dec, 2024 0.59 0.62 0.59 0.62 2000.00
04 Dec, 2024 0.61 0.61 0.61 0.61 4000.00
03 Dec, 2024 0.61 0.61 0.61 0.61 -
02 Dec, 2024 0.61 0.61 0.61 0.61 -
29 Nov, 2024 0.61 0.61 0.61 0.61 -
28 Nov, 2024 0.7 0.7 0.7 0.7 2000.00
27 Nov, 2024 0.7 0.7 0.7 0.7 -
26 Nov, 2024 0.7 0.7 0.7 0.7 -