KCE Electronics Public Company Limited (KCEA.SG)

EUR 0.37

(-4.62%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 0.58 0.58 0.58 0.58 -
20 Dec, 2024 0.57 0.57 0.57 0.57 -
19 Dec, 2024 0.53 0.6 0.53 0.6 -
18 Dec, 2024 0.5 0.54 0.5 0.54 -
17 Dec, 2024 0.54 0.54 0.54 0.54 -
16 Dec, 2024 0.55 0.55 0.55 0.55 -
13 Dec, 2024 0.57 0.57 0.57 0.57 -
12 Dec, 2024 0.58 0.58 0.58 0.58 -
11 Dec, 2024 0.59 0.59 0.59 0.59 -
10 Dec, 2024 0.57 0.57 0.57 0.57 -