Theon International PLC (W8C.SG)

EUR 25.2

(3.28%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 12.54 12.68 12.54 12.64 -
24 Jun, 2024 12.3 12.68 12.3 12.64 -
21 Jun, 2024 12.48 12.74 12.42 12.48 -
20 Jun, 2024 12.32 12.48 12.32 12.48 -
19 Jun, 2024 12.52 12.66 12.4 12.4 -
18 Jun, 2024 12.5 12.84 12.5 12.6 -
17 Jun, 2024 12.54 12.96 12.54 12.84 -
14 Jun, 2024 13.18 13.18 12.96 12.96 -
13 Jun, 2024 13.22 13.38 13.2 13.28 -
12 Jun, 2024 13.22 13.46 13.22 13.38 -