Theon International PLC (W8C.SG)

EUR 25.2

(3.28%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 13.14 13.26 12.88 12.88 -
27 May, 2024 13.08 13.34 13.08 13.2 -
24 May, 2024 12.86 12.86 12.82 12.82 -
23 May, 2024 12.9 12.94 12.88 12.88 -
22 May, 2024 12.46 12.82 12.46 12.82 -
21 May, 2024 12.7 12.72 12.6 12.64 -
20 May, 2024 12.54 12.62 12.54 12.62 -
17 May, 2024 12.24 12.62 12.24 12.6 -
16 May, 2024 12.52 12.52 12.28 12.52 -
15 May, 2024 12.24 12.46 12.24 12.42 -