Theon International PLC (W8C.SG)

EUR 25.2

(3.28%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 13.54 13.54 13.54 13.54 -
10 Jun, 2024 13.74 13.82 13.7 13.78 -
07 Jun, 2024 13.88 13.96 13.88 13.96 -
06 Jun, 2024 13.78 13.92 13.78 13.92 -
05 Jun, 2024 13.84 13.88 13.82 13.82 -
04 Jun, 2024 13.74 13.92 13.74 13.92 -
03 Jun, 2024 13.76 13.84 13.54 13.82 -
31 May, 2024 13.26 14.0 13.26 13.8 -
30 May, 2024 12.78 13.54 12.78 13.54 -
29 May, 2024 12.78 12.94 12.78 12.88 -