Theon International PLC (W8C.SG)

EUR 25.2

(3.28%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 12.74 12.82 12.56 12.56 -
13 May, 2024 11.52 11.52 11.52 11.52 -
10 May, 2024 11.72 11.72 11.58 11.58 -
09 May, 2024 11.58 11.76 11.58 11.66 -
08 May, 2024 12.02 12.04 11.62 11.78 -
07 May, 2024 11.8 12.02 11.8 12.02 -
06 May, 2024 11.0 11.84 11.0 11.82 -
03 May, 2024 10.98 11.12 10.8 11.04 -
02 May, 2024 11.0 11.02 10.88 10.88 -
30 Apr, 2024 11.32 11.32 11.18 11.28 -