Kinik Company (1560.TW)

TWD 240.0

(-5.14%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 183.0 183.0 183.0 183.0 674.63 Thousand
07 Apr, 2025 203.0 203.0 203.0 203.0 112.23 Thousand
02 Apr, 2025 225.0 231.0 221.0 225.5 1.33 Million
01 Apr, 2025 220.0 222.0 217.0 222.0 1.71 Million
31 Mar, 2025 221.0 227.0 215.0 215.5 2.89 Million
28 Mar, 2025 245.0 245.5 236.5 238.5 1.65 Million
27 Mar, 2025 250.0 250.0 244.0 248.0 1.08 Million
26 Mar, 2025 252.0 254.0 250.5 252.5 515.14 Thousand
25 Mar, 2025 253.0 256.0 249.5 252.0 1.35 Million
24 Mar, 2025 252.0 257.0 249.0 249.0 2.53 Million