Chroma ATE Inc. (2360.TW)

TWD 309.5

(-3.73%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 385.0 403.5 383.0 392.5 5.78 Million
07 Oct, 2024 369.0 390.5 368.0 384.0 6.43 Million
04 Oct, 2024 368.5 372.5 355.5 358.0 8.05 Million
03 Oct, 2024 378.0 378.0 378.0 378.0 -
02 Oct, 2024 378.0 378.0 378.0 378.0 -
01 Oct, 2024 375.0 383.0 371.0 378.0 1.49 Million
30 Sep, 2024 372.5 386.5 371.0 373.5 3.26 Million
27 Sep, 2024 377.0 391.0 373.5 373.5 6.42 Million
26 Sep, 2024 375.0 382.5 365.5 370.0 2.35 Million
25 Sep, 2024 380.0 383.0 372.5 372.5 3.24 Million