Chroma ATE Inc. (2360.TW)

TWD 309.5

(-3.73%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 301.5 309.5 297.0 307.0 1.92 Million
22 Jul, 2024 304.5 312.0 293.0 299.5 2.4 Million
19 Jul, 2024 298.0 313.5 293.5 303.0 6.95 Million
18 Jul, 2024 320.0 320.0 301.0 304.0 4.58 Million
17 Jul, 2024 344.5 345.5 328.0 328.0 3.7 Million
16 Jul, 2024 330.5 345.0 329.0 345.0 2.75 Million
15 Jul, 2024 322.5 336.5 319.0 335.0 2.98 Million
12 Jul, 2024 328.0 328.5 318.0 318.0 3.21 Million
11 Jul, 2024 326.0 341.5 326.0 338.0 3.8 Million
10 Jul, 2024 326.5 330.5 321.0 325.0 1.84 Million