Chroma ATE Inc. (2360.TW)
TWD 309.5
(-3.73%)
TWD 309.5
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 315.0 | 329.0 | 313.5 | 325.5 | 2.11 Million |
| 08 Jul, 2024 | 313.5 | 320.0 | 313.5 | 317.5 | 1.62 Million |
| 05 Jul, 2024 | 315.5 | 322.0 | 313.0 | 319.0 | 1.66 Million |
| 04 Jul, 2024 | 313.5 | 326.0 | 310.0 | 315.0 | 4.46 Million |
| 03 Jul, 2024 | 313.0 | 315.5 | 305.5 | 309.5 | 3.71 Million |
| 02 Jul, 2024 | 317.5 | 318.5 | 311.5 | 313.0 | 1.59 Million |
| 01 Jul, 2024 | 320.5 | 322.0 | 313.0 | 317.5 | 1.24 Million |
| 28 Jun, 2024 | 315.0 | 320.0 | 314.0 | 318.0 | 1.4 Million |
| 27 Jun, 2024 | 317.0 | 319.0 | 314.0 | 315.0 | 857.66 Thousand |
| 26 Jun, 2024 | 319.5 | 323.5 | 316.0 | 321.0 | 1.69 Million |
SRTS
ADVENZYMES
0QYE
VGAS
OIIIF
AHLUCONT