Chroma ATE Inc. (2360.TW)
TWD 309.5
(-3.73%)
TWD 309.5
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 312.5 | 318.5 | 304.5 | 318.5 | 1.9 Million |
| 24 Jun, 2024 | 324.5 | 328.0 | 313.0 | 313.0 | 2.51 Million |
| 21 Jun, 2024 | 310.0 | 328.0 | 307.0 | 326.0 | 3.11 Million |
| 20 Jun, 2024 | 315.0 | 320.0 | 307.5 | 310.0 | 1.93 Million |
| 19 Jun, 2024 | 331.0 | 337.0 | 314.0 | 317.5 | 4.12 Million |
| 18 Jun, 2024 | 310.5 | 324.0 | 308.5 | 322.5 | 5.15 Million |
| 17 Jun, 2024 | 298.5 | 311.0 | 297.5 | 311.0 | 4.59 Million |
| 14 Jun, 2024 | 285.5 | 286.0 | 278.0 | 283.0 | 1.92 Million |
| 13 Jun, 2024 | 295.0 | 295.0 | 282.5 | 287.0 | 1.75 Million |
| 12 Jun, 2024 | 297.0 | 300.5 | 288.0 | 289.0 | 4.45 Million |
SRTS
ADVENZYMES
0QYE
VGAS
OIIIF
AHLUCONT