Chroma ATE Inc. (2360.TW)
TWD 309.5
(-3.73%)
TWD 309.5
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 275.0 | 283.0 | 275.0 | 281.5 | 2.32 Million |
| 23 May, 2024 | 271.0 | 281.0 | 268.0 | 280.0 | 3.6 Million |
| 22 May, 2024 | 268.5 | 270.0 | 264.5 | 267.0 | 1.31 Million |
| 21 May, 2024 | 267.0 | 271.0 | 263.5 | 265.0 | 2.53 Million |
| 20 May, 2024 | 265.5 | 266.0 | 261.0 | 264.5 | 1.08 Million |
| 17 May, 2024 | 257.0 | 265.0 | 256.5 | 264.5 | 1.4 Million |
| 16 May, 2024 | 251.0 | 261.0 | 251.0 | 257.0 | 1.99 Million |
| 15 May, 2024 | 252.5 | 254.5 | 250.0 | 250.5 | 1.39 Million |
| 14 May, 2024 | 257.5 | 258.5 | 252.0 | 252.0 | 656.56 Thousand |
| 13 May, 2024 | 257.0 | 261.0 | 252.5 | 255.5 | 1.41 Million |
SRTS
ADVENZYMES
0QYE
VGAS
OIIIF
AHLUCONT