Realtek Semiconductor Corp. (2379.TW)

TWD 497.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 485.0 494.5 479.0 490.0 3.44 Million
24 Sep, 2024 480.5 482.5 472.0 481.0 1.82 Million
23 Sep, 2024 474.5 481.0 471.0 480.5 2.34 Million
20 Sep, 2024 476.0 478.0 468.5 470.0 4.68 Million
19 Sep, 2024 467.0 474.0 463.5 473.0 2.62 Million
18 Sep, 2024 472.0 472.5 463.0 465.0 4.07 Million
16 Sep, 2024 488.5 488.5 462.5 468.0 7.28 Million
15 Sep, 2024 488.5 488.5 462.5 466.0 2.61 Million
13 Sep, 2024 508.0 510.0 500.0 506.0 1.28 Million
12 Sep, 2024 510.0 512.0 501.0 509.0 1.27 Million