Realtek Semiconductor Corp. (2379.TW)

TWD 497.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 491.0 501.0 490.0 495.5 1.11 Million
10 Sep, 2024 496.0 500.0 486.5 489.0 1.75 Million
09 Sep, 2024 493.5 500.0 492.0 495.0 1.97 Million
08 Sep, 2024 493.5 500.0 492.0 495.0 1.94 Million
06 Sep, 2024 490.0 510.0 488.5 504.0 2.03 Million
05 Sep, 2024 499.0 502.0 488.5 488.5 3.56 Million
04 Sep, 2024 510.0 522.0 498.5 510.0 3.48 Million
03 Sep, 2024 535.0 542.0 531.0 533.0 2.38 Million
02 Sep, 2024 539.0 544.0 536.0 537.0 1.52 Million
01 Sep, 2024 539.0 544.0 536.0 537.0 815.57 Thousand