Realtek Semiconductor Corp. (2379.TW)

TWD 497.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 537.0 543.0 535.0 535.0 2.12 Million
29 Aug, 2024 525.0 542.0 525.0 537.0 2.1 Million
28 Aug, 2024 536.0 539.0 524.0 532.0 985.28 Thousand
27 Aug, 2024 534.0 541.0 532.0 535.0 975.27 Thousand
26 Aug, 2024 544.0 544.0 535.0 537.0 963.17 Thousand
25 Aug, 2024 544.0 544.0 535.0 537.0 911.29 Thousand
23 Aug, 2024 540.0 545.0 533.0 540.0 1.56 Million
22 Aug, 2024 537.0 553.0 537.0 545.0 1.54 Million
21 Aug, 2024 542.0 548.0 536.0 537.0 1.36 Million
20 Aug, 2024 554.0 558.0 546.0 547.0 1.58 Million