Realtek Semiconductor Corp. (2379.TW)

TWD 497.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 526.0 556.0 526.0 550.0 3.54 Million
18 Aug, 2024 526.0 556.0 526.0 550.0 3.44 Million
16 Aug, 2024 526.0 534.0 523.0 526.0 1.94 Million
15 Aug, 2024 530.0 530.0 517.0 517.0 1.91 Million
14 Aug, 2024 524.0 532.0 520.0 529.0 2.28 Million
13 Aug, 2024 514.0 523.0 510.0 518.0 2.25 Million
12 Aug, 2024 502.0 514.0 502.0 509.0 1.21 Million
11 Aug, 2024 502.0 514.0 502.0 509.0 1.14 Million
09 Aug, 2024 498.0 512.0 492.0 499.5 2.04 Million
08 Aug, 2024 487.0 495.0 486.0 487.0 2.56 Million