Realtek Semiconductor Corp. (2379.TW)

TWD 497.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 475.0 493.0 475.0 489.0 2.03 Million
06 Aug, 2024 479.5 480.0 452.0 463.5 2.73 Million
05 Aug, 2024 480.0 481.0 454.0 465.0 3.13 Million
02 Aug, 2024 506.0 519.0 500.0 500.0 2.32 Million
01 Aug, 2024 521.0 526.0 513.0 517.0 2.18 Million
31 Jul, 2024 518.0 528.0 511.0 512.0 4.35 Million
30 Jul, 2024 497.0 505.0 490.0 502.0 3.95 Million
29 Jul, 2024 526.0 529.0 499.5 502.0 2.83 Million
26 Jul, 2024 512.0 524.0 509.0 520.0 2.15 Million
25 Jul, 2024 527.0 527.0 527.0 527.0 1 Million