Realtek Semiconductor Corp. (2379.TW)

TWD 497.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 574.0 574.0 560.0 570.0 3.66 Million
09 Jul, 2024 551.0 573.0 549.0 573.0 5.96 Million
08 Jul, 2024 554.0 557.0 543.0 553.0 4.25 Million
05 Jul, 2024 551.0 554.0 540.0 554.0 4.62 Million
04 Jul, 2024 549.0 551.0 535.0 550.0 5.21 Million
03 Jul, 2024 539.0 547.0 536.0 544.0 5.35 Million
02 Jul, 2024 528.0 537.0 521.0 537.0 6.18 Million
01 Jul, 2024 540.0 548.0 526.0 531.0 6.58 Million
28 Jun, 2024 531.0 547.0 529.0 546.0 6.97 Million
27 Jun, 2024 525.0 530.0 517.0 530.0 2.6 Million