Realtek Semiconductor Corp. (2379.TW)

TWD 497.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 531.0 547.0 531.0 541.0 6.5 Million
11 Jun, 2024 528.0 538.0 526.0 534.0 6.19 Million
07 Jun, 2024 539.0 540.0 527.0 530.0 6.85 Million
06 Jun, 2024 534.0 540.0 524.0 536.0 8.99 Million
05 Jun, 2024 535.0 537.0 517.0 523.0 8.4 Million
04 Jun, 2024 549.0 551.0 523.0 534.0 8.38 Million
03 Jun, 2024 552.0 564.0 540.0 550.0 9.11 Million
31 May, 2024 572.0 574.0 541.0 543.0 7.76 Million
30 May, 2024 556.0 577.0 553.0 570.0 6.4 Million
29 May, 2024 557.0 566.0 550.0 561.0 6.57 Million