Realtek Semiconductor Corp. (2379.TW)

TWD 497.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 537.0 537.0 526.0 530.0 2.85 Million
25 Jun, 2024 534.0 535.0 525.0 532.0 2.66 Million
24 Jun, 2024 554.0 556.0 529.0 531.0 4.06 Million
21 Jun, 2024 560.0 564.0 555.0 560.0 4.81 Million
20 Jun, 2024 560.0 577.0 559.0 563.0 3.2 Million
19 Jun, 2024 567.0 567.0 555.0 558.0 2.96 Million
18 Jun, 2024 561.0 567.0 556.0 561.0 2.63 Million
17 Jun, 2024 571.0 571.0 559.0 561.0 2.12 Million
14 Jun, 2024 580.0 580.0 564.0 569.0 3.09 Million
13 Jun, 2024 550.0 574.0 544.0 573.0 6.52 Million