Realtek Semiconductor Corp. (2379.TW)

TWD 497.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 540.0 546.0 536.0 541.0 4.69 Million
27 May, 2024 533.0 545.0 530.0 532.0 3.32 Million
24 May, 2024 532.0 534.0 528.0 528.0 2.36 Million
23 May, 2024 531.0 545.0 531.0 539.0 3.25 Million
22 May, 2024 534.0 538.0 530.0 537.0 2.27 Million
21 May, 2024 531.0 534.0 525.0 529.0 2.73 Million
20 May, 2024 534.0 539.0 525.0 531.0 3.51 Million
17 May, 2024 537.0 537.0 527.0 530.0 3.72 Million
16 May, 2024 537.0 547.0 536.0 547.0 4.06 Million
15 May, 2024 540.0 541.0 530.0 531.0 2.58 Million