Realtek Semiconductor Corp. (2379.TW)

TWD 497.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 589.0 592.0 567.0 580.0 5.56 Million
13 Mar, 2024 598.0 613.0 590.0 593.0 4.16 Million
12 Mar, 2024 603.0 604.0 593.0 601.0 2.66 Million
11 Mar, 2024 590.0 605.0 589.0 604.0 5.02 Million
08 Mar, 2024 619.0 620.0 578.0 587.0 7.9 Million
07 Mar, 2024 604.0 614.0 593.0 601.0 6.03 Million
06 Mar, 2024 586.0 611.0 578.0 600.0 6.87 Million
05 Mar, 2024 577.0 587.0 568.0 584.0 5.39 Million
04 Mar, 2024 566.0 578.0 555.0 573.0 7.22 Million
01 Mar, 2024 578.0 579.0 565.0 565.0 5.68 Million