Realtek Semiconductor Corp. (2379.TW)

TWD 497.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 567.0 567.0 556.0 561.0 2.07 Million
12 Apr, 2024 562.0 571.0 562.0 569.0 2.63 Million
11 Apr, 2024 575.0 575.0 560.0 567.0 2.46 Million
10 Apr, 2024 568.0 577.0 566.0 571.0 2.21 Million
09 Apr, 2024 572.0 576.0 562.0 568.0 2.4 Million
08 Apr, 2024 570.0 573.0 563.0 567.0 2.76 Million
03 Apr, 2024 573.0 577.0 564.0 571.0 3.26 Million
02 Apr, 2024 559.0 572.0 559.0 568.0 3.49 Million
01 Apr, 2024 560.0 563.0 553.0 559.0 2.09 Million
29 Mar, 2024 553.0 561.0 551.0 560.0 2.21 Million