Realtek Semiconductor Corp. (2379.TW)

TWD 497.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 568.0 570.0 549.0 557.0 5.55 Million
27 Mar, 2024 574.0 574.0 560.0 573.0 3.44 Million
26 Mar, 2024 587.0 590.0 554.0 565.0 6.54 Million
25 Mar, 2024 592.0 592.0 582.0 584.0 2.83 Million
22 Mar, 2024 587.0 592.0 576.0 591.0 4.33 Million
21 Mar, 2024 598.0 598.0 570.0 584.0 5.39 Million
20 Mar, 2024 595.0 603.0 584.0 588.0 4.49 Million
19 Mar, 2024 590.0 598.0 582.0 591.0 4.98 Million
18 Mar, 2024 580.0 592.0 573.0 590.0 5.46 Million
15 Mar, 2024 578.0 594.0 572.0 594.0 5.69 Million