Chicony Electronics Co., Ltd. (2385.TW)
TWD 157.0
(-1.88%)
TWD 157.0
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 160.5 | 164.0 | 159.0 | 164.0 | 1.59 Million |
| 04 Oct, 2024 | 159.0 | 162.0 | 157.5 | 159.5 | 4.12 Million |
| 01 Oct, 2024 | 165.0 | 166.5 | 158.5 | 158.5 | 5.9 Million |
| 30 Sep, 2024 | 167.5 | 168.0 | 164.0 | 164.0 | 3.39 Million |
| 27 Sep, 2024 | 171.0 | 171.0 | 166.5 | 166.5 | 3.38 Million |
| 26 Sep, 2024 | 169.5 | 171.0 | 167.5 | 168.5 | 5.85 Million |
| 25 Sep, 2024 | 165.0 | 170.0 | 164.5 | 167.0 | 5.92 Million |
| 24 Sep, 2024 | 164.0 | 164.5 | 161.5 | 162.5 | 4.29 Million |
| 23 Sep, 2024 | 163.0 | 166.0 | 162.5 | 164.0 | 3.62 Million |
| 20 Sep, 2024 | 167.0 | 171.0 | 162.0 | 162.5 | 11.84 Million |
NWSA
EXCL
GWPD
BPO-PE
FTT
CTTH