Chicony Electronics Co., Ltd. (2385.TW)
TWD 157.0
(-1.88%)
TWD 157.0
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 167.0 | 171.0 | 162.0 | 162.5 | 11.84 Million |
| 19 Sep, 2024 | 166.5 | 170.0 | 165.0 | 165.0 | 5.84 Million |
| 18 Sep, 2024 | 169.5 | 169.5 | 164.0 | 166.0 | 4.47 Million |
| 16 Sep, 2024 | 163.5 | 171.0 | 162.5 | 169.0 | 4.47 Million |
| 15 Sep, 2024 | 163.5 | 164.0 | 162.5 | 164.0 | 152.33 Thousand |
| 13 Sep, 2024 | 161.5 | 165.0 | 161.0 | 162.5 | 2.64 Million |
| 12 Sep, 2024 | 160.0 | 161.5 | 158.0 | 161.5 | 2.63 Million |
| 11 Sep, 2024 | 161.0 | 161.0 | 155.5 | 157.5 | 2.24 Million |
| 10 Sep, 2024 | 164.5 | 164.5 | 158.5 | 159.5 | 2.3 Million |
| 09 Sep, 2024 | 153.0 | 162.5 | 153.0 | 162.0 | 3.81 Million |
NWSA
EXCL
GWPD
BPO-PE
FTT
CTTH