Chicony Electronics Co., Ltd. (2385.TW)
TWD 157.0
(-1.88%)
TWD 157.0
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 153.0 | 162.5 | 153.0 | 162.0 | 3.79 Million |
| 06 Sep, 2024 | 160.5 | 162.0 | 158.0 | 158.0 | 1.75 Million |
| 05 Sep, 2024 | 159.0 | 164.0 | 157.0 | 158.0 | 3.3 Million |
| 04 Sep, 2024 | 160.0 | 161.5 | 157.0 | 157.0 | 4.18 Million |
| 03 Sep, 2024 | 164.5 | 166.0 | 161.0 | 165.0 | 4.14 Million |
| 02 Sep, 2024 | 163.0 | 165.0 | 162.5 | 164.5 | 3.18 Million |
| 01 Sep, 2024 | 163.0 | 165.0 | 162.5 | 164.5 | 1.56 Million |
| 30 Aug, 2024 | 164.5 | 164.5 | 161.5 | 162.0 | 2.33 Million |
| 29 Aug, 2024 | 162.0 | 164.0 | 161.0 | 163.0 | 2.32 Million |
| 28 Aug, 2024 | 161.5 | 166.0 | 161.5 | 163.0 | 2.58 Million |
NWSA
EXCL
GWPD
BPO-PE
FTT
CTTH