Chicony Electronics Co., Ltd. (2385.TW)
TWD 157.0
(-1.88%)
TWD 157.0
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 207.5 | 228.5 | 207.5 | 226.5 | 8.61 Million |
| 11 Mar, 2024 | 223.0 | 223.0 | 216.5 | 219.5 | 6.41 Million |
| 08 Mar, 2024 | 229.5 | 230.0 | 215.0 | 223.0 | 15.61 Million |
| 07 Mar, 2024 | 218.5 | 230.0 | 216.0 | 228.0 | 14.13 Million |
| 06 Mar, 2024 | 203.0 | 221.0 | 201.0 | 218.5 | 10.63 Million |
| 05 Mar, 2024 | 202.0 | 205.0 | 195.0 | 204.5 | 5.94 Million |
| 04 Mar, 2024 | 191.0 | 202.0 | 191.0 | 200.5 | 7.64 Million |
| 01 Mar, 2024 | 187.0 | 192.0 | 184.0 | 189.5 | 3.37 Million |
| 29 Feb, 2024 | 187.5 | 194.0 | 186.5 | 187.5 | 5.05 Million |
| 27 Feb, 2024 | 190.0 | 191.5 | 186.0 | 188.5 | 3.42 Million |
NWSA
EXCL
GWPD
BPO-PE
FTT
CTTH