Chicony Electronics Co., Ltd. (2385.TW)
TWD 157.0
(-1.88%)
TWD 157.0
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 215.0 | 220.0 | 214.5 | 216.0 | 4.82 Million |
| 08 Apr, 2024 | 215.0 | 216.5 | 210.5 | 214.0 | 6.82 Million |
| 03 Apr, 2024 | 215.5 | 222.5 | 215.5 | 218.5 | 4.87 Million |
| 02 Apr, 2024 | 213.5 | 222.0 | 213.5 | 220.0 | 6.11 Million |
| 01 Apr, 2024 | 218.0 | 219.0 | 213.0 | 213.5 | 6.57 Million |
| 29 Mar, 2024 | 221.5 | 229.5 | 212.5 | 222.0 | 21.67 Million |
| 28 Mar, 2024 | 218.0 | 224.0 | 215.5 | 221.5 | 13.56 Million |
| 27 Mar, 2024 | 216.0 | 221.5 | 213.0 | 216.0 | 15.25 Million |
| 26 Mar, 2024 | 223.0 | 225.5 | 209.0 | 213.5 | 13.87 Million |
| 25 Mar, 2024 | 231.5 | 237.0 | 223.0 | 223.0 | 9.68 Million |
NWSA
EXCL
GWPD
BPO-PE
FTT
CTTH